Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $42.10 | 701,473 | 1:1 | $42.28 | $42.30 | $41.86 |
| Apr 23, 2024 | $41.99 | 1,390,239 | 1:1 | $42.10 | $42.14 | $41.90 |
| Apr 24, 2024 | $41.90 | 629,646 | 1:1 | $41.97 | $42.06 | $41.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.