Historic Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 4, 2023 | $31.80 | 4,713,859 | 1:1 | $26.03 | $31.87 | $26.01 |
| Dec 5, 2023 | $35.59 | 8,528,679 | 1:1 | $31.78 | $37.83 | $31.30 |
| Dec 6, 2023 | $36.93 | 7,187,655 | 1:1 | $36.45 | $38.24 | $35.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.