Skip to Content

Historic Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 4, 2023 $31.80 4,713,859 1:1 $26.03 $31.87 $26.01
Dec 5, 2023 $35.59 8,528,679 1:1 $31.78 $37.83 $31.30
Dec 6, 2023 $36.93 7,187,655 1:1 $36.45 $38.24 $35.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.