Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $42.75 | 714,167 | 1:1 | $42.49 | $42.85 | $42.38 |
| Apr 30, 2024 | $42.71 | 1,059,658 | 1:1 | $42.57 | $42.82 | $42.56 |
| May 1, 2024 | $42.63 | 1,152,986 | 1:1 | $42.73 | $42.86 | $42.60 |
| May 2, 2024 | $42.59 | 1,517,671 | 1:1 | $42.56 | $42.88 | $42.44 |
| May 3, 2024 | $42.55 | 912,342 | 1:1 | $42.79 | $42.79 | $42.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.